合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TELL260116C00000500 | 2024-05-17 3:50PM EDT | 0.50 | 0.30 | 0.30 | 0.50 | 0.00 | - | 30 | 6,083 | 187.50% |
TELL260116C00001000 | 2024-05-17 3:45PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 124 | 12,689 | 135.16% |
TELL260116C00001500 | 2024-05-16 1:41PM EDT | 1.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 12 | 1,204 | 132.03% |
TELL260116C00002000 | 2024-05-16 3:04PM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 620 | 114.84% |
TELL260116C00002500 | 2024-05-17 1:58PM EDT | 2.50 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 3 | 1,973 | 142.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TELL260116P00000500 | 2024-05-16 1:16PM EDT | 0.50 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 10,270 | 118.75% |
TELL260116P00001000 | 2024-05-13 10:44AM EDT | 1.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 2,886 | 281.25% |
TELL260116P00001500 | 2024-01-09 3:00PM EDT | 1.50 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 138.28% |
TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 76.56% |
TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 0.00 | 2.50 | 0.00 | - | 2 | 27 | 0.00% |