合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TELL240621C00001500 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 450.00% |
TELL240628C00001500 | 2024-06-12 2:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 81 | 137 | 306.25% |
TELL240705C00001500 | 2024-06-12 1:01PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 408 | 243.75% |
TELL240712C00001500 | 2024-06-13 9:46AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 125 | 259.38% |
TELL240719C00001500 | 2024-06-13 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,255 | 187.50% |
TELL240726C00001500 | 2024-06-13 1:06PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 200 | 209.38% |
TELL241018C00001500 | 2024-06-14 9:33AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 2,376 | 171.88% |
TELL250117C00001500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 160 | 11,921 | 154.69% |
TELL260116C00001500 | 2024-06-14 1:37PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 37 | 1,344 | 138.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TELL240621P00001500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 20 | 68 | 718.75% |
TELL240719P00001500 | 2024-05-15 1:55PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 71 | 234.38% |
TELL241018P00001500 | 2024-06-06 3:27PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 2 | 203.91% |
TELL250117P00001500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 1,414 | 119.53% |
TELL260116P00001500 | 2024-06-07 10:40AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 228.91% |