拍板:0.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-05-02 10:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240510C00000500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| TELL240517C00000500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| TELL240524C00000500 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TELL240531C00000500 | 2024-05-02 2:01PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TELL240607C00000500 | 2024-05-02 2:20PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TELL240621C00000500 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| TELL240719C00000500 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| TELL241018C00000500 | 2024-05-02 2:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TELL250117C00000500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TELL260116C00000500 | 2024-05-02 2:14PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-05-02 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TELL240510P00000500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TELL240517P00000500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| TELL240524P00000500 | 2024-04-29 10:51AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TELL240531P00000500 | 2024-04-29 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TELL240719P00000500 | 2024-04-30 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TELL241018P00000500 | 2024-05-02 11:23AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TELL250117P00000500 | 2024-04-30 3:23PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TELL260116P00000500 | 2024-05-02 1:49PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
