Tellurian Inc. (TELL)
NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240510C00001000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240517C00001000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240524C00001000 | 2024-04-22 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TELL240531C00001000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240621C00001000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240719C00001000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TELL241018C00001000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| TELL250117C00001000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TELL260116C00001000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00001000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL240510P00001000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL240517P00001000 | 2024-05-01 2:14PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TELL250117P00001000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL260116P00001000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
