合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TELL240503C00001500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TELL240719C00001500 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TELL241018C00001500 | 2024-04-29 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 50.00% |
TELL250117C00001500 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TELL260116C00001500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TELL240510P00001500 | 2024-04-23 3:36PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 625.00% |
TELL240719P00001500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 131.25% |
TELL250117P00001500 | 2024-04-29 11:07AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 119.53% |