認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00036000 | 2024-05-31 12:38PM EDT | 36.00 | 1.52 | 1.62 | 2.22 | -0.08 | -5.00% | 2 | 10 | 60.35% |
| TFC240607C00036500 | 2024-05-30 10:46AM EDT | 36.50 | 0.98 | 1.32 | 1.91 | 0.00 | - | 16 | 24 | 62.21% |
| TFC240607C00037000 | 2024-05-31 3:51PM EDT | 37.00 | 0.85 | 0.97 | 1.03 | +0.03 | +3.66% | 56 | 110 | 30.27% |
| TFC240607C00037500 | 2024-05-31 2:35PM EDT | 37.50 | 0.50 | 0.63 | 0.68 | +0.03 | +6.38% | 442 | 88 | 28.32% |
| TFC240607C00038000 | 2024-05-31 3:55PM EDT | 38.00 | 0.35 | 0.37 | 0.40 | +0.02 | +6.06% | 150 | 138 | 26.56% |
| TFC240607C00038500 | 2024-05-31 3:51PM EDT | 38.50 | 0.20 | 0.20 | 0.23 | +0.02 | +11.11% | 155 | 42 | 26.76% |
| TFC240607C00039000 | 2024-05-31 2:08PM EDT | 39.00 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 11 | 172 | 27.54% |
| TFC240607C00039500 | 2024-05-31 3:59PM EDT | 39.50 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 48 | 132 | 28.13% |
| TFC240607C00040000 | 2024-05-31 1:41PM EDT | 40.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 331 | 29.49% |
| TFC240607C00040500 | 2024-05-29 3:16PM EDT | 40.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 30 | 32.42% |
| TFC240607C00041000 | 2024-05-31 11:34AM EDT | 41.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 44 | 202 | 34.38% |
| TFC240607C00042000 | 2024-05-31 2:12PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 63 | 38.28% |
| TFC240607C00042500 | 2024-05-21 11:02AM EDT | 42.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 6 | 42.19% |
| TFC240607C00043000 | 2024-05-28 11:09AM EDT | 43.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 66.60% |
| TFC240607C00044000 | 2024-05-28 9:43AM EDT | 44.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 65.23% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607P00032000 | 2024-05-23 1:55PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 64.84% |
| TFC240607P00033000 | 2024-05-30 3:06PM EDT | 33.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 11 | 58.98% |
| TFC240607P00034000 | 2024-05-31 9:50AM EDT | 34.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 1,810 | 42.19% |
| TFC240607P00035000 | 2024-05-31 1:25PM EDT | 35.00 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 5 | 1 | 34.77% |
| TFC240607P00035500 | 2024-05-30 3:33PM EDT | 35.50 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 32.81% |
| TFC240607P00036000 | 2024-05-29 1:43PM EDT | 36.00 | 0.13 | 0.05 | 0.08 | -0.08 | -38.10% | 1 | 16 | 30.66% |
| TFC240607P00036500 | 2024-05-31 3:12PM EDT | 36.50 | 0.17 | 0.10 | 0.13 | -0.13 | -43.33% | 33 | 36 | 28.42% |
| TFC240607P00037000 | 2024-05-31 3:12PM EDT | 37.00 | 0.29 | 0.19 | 0.22 | -0.11 | -27.50% | 64 | 130 | 26.66% |
| TFC240607P00037500 | 2024-05-31 3:47PM EDT | 37.50 | 0.41 | 0.34 | 0.38 | -0.37 | -47.44% | 140 | 146 | 25.68% |
| TFC240607P00038000 | 2024-05-31 3:43PM EDT | 38.00 | 0.74 | 0.58 | 0.62 | -0.20 | -21.28% | 55 | 271 | 25.00% |
| TFC240607P00038500 | 2024-05-31 3:58PM EDT | 38.50 | 0.97 | 0.74 | 1.07 | -0.28 | -22.40% | 291 | 529 | 32.03% |
| TFC240607P00039000 | 2024-05-29 1:54PM EDT | 39.00 | 1.60 | 1.17 | 1.40 | -0.19 | -10.61% | 14 | 197 | 29.10% |
| TFC240607P00039500 | 2024-05-29 1:58PM EDT | 39.50 | 2.23 | 1.56 | 2.01 | 0.00 | - | - | 25 | 43.95% |
| TFC240607P00040000 | 2024-05-31 2:17PM EDT | 40.00 | 2.49 | 2.18 | 2.36 | -0.43 | -14.73% | 1 | 172 | 38.09% |
| TFC240607P00040500 | 2024-05-20 11:39AM EDT | 40.50 | 1.08 | 2.11 | 2.88 | 0.00 | - | - | 21 | 45.90% |
