認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250620C00017500 | 2023-11-16 12:06PM EDT | 17.50 | 14.30 | 17.20 | 20.10 | 0.00 | - | - | 13 | 52.78% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 20.00 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 61.74% |
| TFC250620C00022500 | 2023-12-22 12:12PM EDT | 22.50 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 47.71% |
| TFC250620C00025000 | 2024-04-22 9:57AM EDT | 25.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 27.50 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 57.59% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 30.00 | 8.90 | 10.40 | 11.10 | 0.00 | - | 3 | 103 | 51.73% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 32.50 | 8.19 | 7.20 | 7.80 | 0.00 | - | 2 | 64 | 36.69% |
| TFC250620C00035000 | 2024-06-03 11:38AM EDT | 35.00 | 5.35 | 5.35 | 5.65 | -0.15 | -2.73% | 200 | 197 | 30.85% |
| TFC250620C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 3.60 | 3.20 | 4.30 | 0.00 | - | 6 | 166 | 29.63% |
| TFC250620C00040000 | 2024-05-30 1:16PM EDT | 40.00 | 3.20 | 3.00 | 3.25 | 0.00 | - | 10 | 311 | 29.03% |
| TFC250620C00042500 | 2024-05-31 12:10PM EDT | 42.50 | 2.15 | 2.18 | 2.41 | 0.00 | - | 4 | 489 | 28.53% |
| TFC250620C00045000 | 2024-05-21 9:57AM EDT | 45.00 | 2.29 | 1.55 | 1.75 | 0.00 | - | 21 | 99 | 28.06% |
| TFC250620C00047500 | 2024-06-03 1:15PM EDT | 47.50 | 1.12 | 1.09 | 1.27 | -0.17 | -13.18% | 6 | 27 | 27.84% |
| TFC250620C00050000 | 2024-05-29 10:20AM EDT | 50.00 | 0.77 | 0.00 | 0.96 | 0.00 | - | 1 | 382 | 28.14% |
| TFC250620C00055000 | 2024-05-16 10:23AM EDT | 55.00 | 0.75 | 0.37 | 0.50 | 0.00 | - | 203 | 404 | 27.98% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 20.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 49.90% |
| TFC250620P00022500 | 2024-03-18 3:07PM EDT | 22.50 | 1.05 | 0.87 | 1.10 | 0.00 | - | 1 | 3 | 47.66% |
| TFC250620P00025000 | 2024-05-16 10:25AM EDT | 25.00 | 0.55 | 0.72 | 0.94 | 0.00 | - | 10 | 66 | 37.87% |
| TFC250620P00027500 | 2024-05-30 2:42PM EDT | 27.50 | 1.14 | 1.06 | 1.32 | 0.00 | - | 10 | 399 | 35.43% |
| TFC250620P00030000 | 2024-05-31 1:36PM EDT | 30.00 | 1.67 | 1.62 | 1.84 | 0.00 | - | 2 | 239 | 33.35% |
| TFC250620P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 2.32 | 2.36 | 2.57 | 0.00 | - | 25 | 191 | 31.84% |
| TFC250620P00035000 | 2024-05-31 1:35PM EDT | 35.00 | 3.25 | 3.30 | 3.55 | 0.00 | - | 10 | 246 | 30.84% |
| TFC250620P00037500 | 2024-05-20 1:27PM EDT | 37.50 | 3.50 | 4.35 | 4.60 | 0.00 | - | 11 | 208 | 28.96% |
| TFC250620P00040000 | 2024-05-22 12:20PM EDT | 40.00 | 4.80 | 5.70 | 6.05 | 0.00 | - | 1 | 56 | 28.36% |
| TFC250620P00042500 | 2024-05-15 10:26AM EDT | 42.50 | 5.72 | 7.30 | 7.70 | 0.00 | - | 10 | 29 | 27.76% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 45.00 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 30.66% |
| TFC250620P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 10.97 | 9.25 | 11.20 | 0.00 | - | 1 | 32 | 23.54% |
| TFC250620P00050000 | 2024-05-31 1:36PM EDT | 50.00 | 13.06 | 13.15 | 14.60 | 0.00 | - | 2 | 2 | 34.72% |
| TFC250620P00055000 | 2024-04-03 2:21PM EDT | 55.00 | 17.37 | 14.45 | 17.05 | 0.00 | - | 4 | 4 | 0.00% |
