Truist Financial Corporation (TFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116C00015000 | 2024-05-24 9:46AM EDT | 15.00 | 23.50 | 20.50 | 25.00 | 0.00 | - | 7 | 8 | 80.20% |
| TFC260116C00017500 | 2024-04-26 9:49AM EDT | 17.50 | 20.78 | 20.70 | 21.50 | 0.00 | - | 1 | 6 | 55.71% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 20.48 | 16.65 | 19.25 | 0.00 | - | 1 | 18 | 50.88% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 22.50 | 16.95 | 13.00 | 16.05 | 0.00 | - | 1 | 22 | 35.23% |
| TFC260116C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.99 | 12.80 | 14.35 | -1.46 | -10.10% | 1 | 120 | 37.89% |
| TFC260116C00027500 | 2024-05-15 10:15AM EDT | 27.50 | 13.55 | 11.20 | 12.65 | 0.00 | - | 1 | 246 | 38.18% |
| TFC260116C00030000 | 2024-05-30 1:56PM EDT | 30.00 | 9.45 | 9.05 | 10.10 | 0.00 | - | 1 | 2,564 | 31.40% |
| TFC260116C00032500 | 2024-05-24 3:51PM EDT | 32.50 | 8.35 | 7.25 | 9.20 | 0.00 | - | 4 | 360 | 35.17% |
| TFC260116C00035000 | 2024-05-24 3:51PM EDT | 35.00 | 6.85 | 5.75 | 7.95 | 0.00 | - | 7 | 505 | 35.32% |
| TFC260116C00037500 | 2024-05-29 9:51AM EDT | 37.50 | 4.90 | 5.20 | 5.65 | 0.00 | - | 6 | 317 | 29.00% |
| TFC260116C00040000 | 2024-05-30 10:44AM EDT | 40.00 | 4.07 | 4.15 | 4.60 | 0.00 | - | 6 | 123 | 28.74% |
| TFC260116C00042500 | 2024-05-23 9:59AM EDT | 42.50 | 3.76 | 3.30 | 3.65 | 0.00 | - | 5 | 402 | 28.15% |
| TFC260116C00045000 | 2024-05-21 12:03PM EDT | 45.00 | 3.35 | 2.56 | 2.93 | 0.00 | - | 3 | 180 | 28.02% |
| TFC260116C00047500 | 2024-04-10 3:46PM EDT | 47.50 | 2.45 | 2.68 | 3.30 | 0.00 | - | 1 | 17 | 33.30% |
| TFC260116C00050000 | 2024-05-20 1:48PM EDT | 50.00 | 2.21 | 1.52 | 1.88 | 0.00 | - | 10 | 75 | 27.92% |
| TFC260116C00055000 | 2024-05-29 12:46PM EDT | 55.00 | 0.95 | 0.93 | 2.13 | 0.00 | - | 1 | 434 | 34.34% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC260116P00015000 | 2024-02-09 2:17PM EDT | 15.00 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 55.96% |
| TFC260116P00017500 | 2024-04-30 12:42PM EDT | 17.50 | 0.50 | 0.36 | 0.98 | 0.00 | - | 3 | 7 | 51.66% |
| TFC260116P00020000 | 2024-05-14 9:35AM EDT | 20.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 33 | 105 | 40.77% |
| TFC260116P00022500 | 2024-05-16 2:49PM EDT | 22.50 | 0.80 | 0.76 | 1.00 | 0.00 | - | 2 | 438 | 37.84% |
| TFC260116P00025000 | 2024-05-24 10:49AM EDT | 25.00 | 1.25 | 1.14 | 1.42 | 0.00 | - | 1 | 549 | 36.19% |
| TFC260116P00027500 | 2024-05-09 12:45PM EDT | 27.50 | 1.68 | 1.65 | 1.93 | 0.00 | - | 20 | 636 | 34.50% |
| TFC260116P00030000 | 2024-05-24 3:02PM EDT | 30.00 | 2.35 | 2.12 | 2.65 | 0.00 | - | 15 | 1,420 | 33.52% |
| TFC260116P00032500 | 2024-05-20 9:58AM EDT | 32.50 | 2.69 | 2.68 | 4.25 | 0.00 | - | 21 | 258 | 37.02% |
| TFC260116P00035000 | 2024-05-30 9:53AM EDT | 35.00 | 4.40 | 2.39 | 4.35 | 0.00 | - | 10 | 376 | 30.57% |
| TFC260116P00037500 | 2024-05-31 9:37AM EDT | 37.50 | 3.90 | 5.00 | 5.40 | -1.40 | -26.42% | 5 | 150 | 29.03% |
| TFC260116P00040000 | 2024-05-31 1:16PM EDT | 40.00 | 5.05 | 6.25 | 6.75 | -0.70 | -12.17% | 5 | 198 | 28.25% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 42.50 | 9.87 | 6.55 | 9.40 | 0.00 | - | 4 | 5 | 33.42% |
| TFC260116P00045000 | 2024-05-16 3:40PM EDT | 45.00 | 7.92 | 8.70 | 11.55 | 0.00 | - | 10 | 211 | 35.39% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 50.00 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 37.96% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 55.00 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 36.10% |
