拍板:20.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00020000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TFC240719C00020000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220C00020000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TFC250117C00020000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 51.37% |
| TFC260116C00020000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240531P00020000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TFC240621P00020000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 87.89% |
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 62.70% |
| TFC241220P00020000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TFC250117P00020000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.44% |
| TFC260116P00020000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
