拍板:40.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240614C00040000 | 2024-06-10 12:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 25.00% |
| TFC240621C00040000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 37,774 | 12.50% |
| TFC240628C00040000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 212 | 12.50% |
| TFC240705C00040000 | 2024-06-07 10:44AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| TFC240712C00040000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| TFC240719C00040000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 13,378 | 6.25% |
| TFC240726C00040000 | 2024-06-10 3:03PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| TFC240816C00040000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 96 | 224 | 6.25% |
| TFC240920C00040000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 2,788 | 6.25% |
| TFC241018C00040000 | 2024-06-10 1:38PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 307 | 3.13% |
| TFC241115C00040000 | 2024-06-10 12:02PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 37 | 528 | 3.13% |
| TFC241220C00040000 | 2024-06-10 1:01PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1,110 | 3.13% |
| TFC250117C00040000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,684 | 3.13% |
| TFC250620C00040000 | 2024-05-30 1:16PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 3.13% |
| TFC260116C00040000 | 2024-06-07 12:37PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240614P00040000 | 2024-06-06 3:35PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TFC240621P00040000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 437 | 0.00% |
| TFC240628P00040000 | 2024-05-17 12:22PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC240705P00040000 | 2024-06-07 9:33AM EDT | 2024-07-05 | 3.36 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| TFC240719P00040000 | 2024-06-07 10:28AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,567 | 0.00% |
| TFC240816P00040000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TFC240920P00040000 | 2024-06-05 10:29AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 129 | 637 | 0.00% |
| TFC241018P00040000 | 2024-06-10 3:02PM EDT | 2024-10-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TFC241220P00040000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 29 | 414 | 0.00% |
| TFC250117P00040000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 96 | 1,749 | 0.00% |
| TFC250620P00040000 | 2024-05-22 12:20PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TFC260116P00040000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.00% |
