收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.28 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | - | 1 |
7.55 | 0.00 | - | - | 0 | 32.00 | 0.01 | 0.00 | - | - | 10 |
5.35 | 0.00 | - | 2 | 0 | 33.00 | 0.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 15 | 19 |
4.25 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 2 | 29 |
5.00 | 0.00 | - | 35 | 0 | 34.50 | - | - | - | - | - |
1.64 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 20 | 101 |
- | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 17 | 55 |
3.10 | 0.00 | - | 1,240 | 0 | 36.00 | 0.02 | 0.00 | - | 104 | 467 |
3.50 | 0.00 | - | 40 | 0 | 36.50 | 0.01 | 0.00 | - | 1 | 34 |
2.49 | 0.00 | - | 1,530 | 0 | 37.00 | 0.01 | 0.00 | - | 26 | 208 |
2.10 | 0.00 | - | 76 | 0 | 37.50 | 0.01 | 0.00 | - | 515 | 599 |
1.09 | 0.00 | - | 43 | 43 | 38.00 | 0.01 | -0.01 | -50.00% | 7 | 1,159 |
0.71 | +0.14 | +24.56% | 1 | 9 | 38.50 | 0.01 | -0.03 | -75.00% | 4 | 1,163 |
0.49 | +0.21 | +75.00% | 118 | 184 | 39.00 | 0.01 | -0.12 | -92.31% | 108 | 3,082 |
0.04 | -0.03 | -50.00% | 238 | 494 | 39.50 | 0.04 | -0.45 | -91.84% | 68 | 199 |
0.01 | -0.01 | -50.00% | 83 | 714 | 40.00 | 0.77 | -0.19 | -19.79% | 1 | 457 |
0.01 | 0.00 | - | 1 | 661 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 142 | 41.00 | 2.17 | 0.00 | - | 10 | 1 |
0.03 | 0.00 | - | 1 | 71 | 41.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 9 | 204 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 19 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 43.50 | 5.30 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |