拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00030000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| TFC240621C00030000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TFC240719C00030000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240920C00030000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC241220C00030000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TFC250117C00030000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC260116C00030000 | 2024-05-09 10:05AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TFC240517P00030000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240621P00030000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TFC240719P00030000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC240920P00030000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TFC241220P00030000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TFC250117P00030000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC250620P00030000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TFC260116P00030000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
