拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240517C00035000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18,278 | 0 | 0.00% |
| TFC240621C00035000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,351 | 0.00% |
| TFC240719C00035000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 640 | 0.00% |
| TFC240920C00035000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 0.00% |
| TFC241220C00035000 | 2024-05-08 10:53AM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 48 | 151 | 0.00% |
| TFC250117C00035000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4,181 | 0.00% |
| TFC250620C00035000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| TFC260116C00035000 | 2024-05-06 2:39PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00035000 | 2024-05-07 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 50.00% |
| TFC240517P00035000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 9,595 | 25.00% |
| TFC240524P00035000 | 2024-05-09 11:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
| TFC240531P00035000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 12.50% |
| TFC240621P00035000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 5,416 | 6.25% |
| TFC240719P00035000 | 2024-05-09 12:42PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 1,743 | 6.25% |
| TFC240920P00035000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 2,844 | 6.25% |
| TFC241220P00035000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,327 | 3.13% |
| TFC250117P00035000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,354 | 3.13% |
| TFC250620P00035000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 321 | 404 | 3.13% |
| TFC260116P00035000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 1.56% |
