合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00037000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 0.00% |
TFC240517C00037000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 0.00% |
TFC240524C00037000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
TFC240531C00037000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TFC240607C00037000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TFC240614C00037000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00037000 | 2024-05-09 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
TFC240517P00037000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 427 | 12.50% |
TFC240524P00037000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
TFC240531P00037000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
TFC240607P00037000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
TFC240614P00037000 | 2024-05-07 10:48AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |