Truist Financial Corporation (TFC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00037500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TFC240517C00037500 | 2024-05-09 10:27AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TFC240621C00037500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TFC240719C00037500 | 2024-05-09 3:29PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TFC240920C00037500 | 2024-05-08 3:51PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| TFC241220C00037500 | 2024-05-08 11:58AM EDT | 2024-12-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250117C00037500 | 2024-05-09 10:43AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250620C00037500 | 2024-05-07 3:53PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC260116C00037500 | 2024-04-29 2:18PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00037500 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| TFC240517P00037500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| TFC240524P00037500 | 2024-05-09 9:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC240621P00037500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TFC240719P00037500 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| TFC240920P00037500 | 2024-05-09 3:48PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| TFC241220P00037500 | 2024-05-09 10:06AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TFC250117P00037500 | 2024-05-08 2:21PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| TFC250620P00037500 | 2024-05-07 9:31AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TFC260116P00037500 | 2024-05-09 3:20PM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
