合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00038000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 1.09 | 1.11 | 1.35 | 0.00 | - | 43 | 43 | 66.02% |
TFC240517C00038000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 1.26 | 1.30 | 1.35 | 0.00 | - | 2 | 1 | 23.24% |
TFC240524C00038000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 1.42 | 1.48 | 1.54 | 0.00 | - | 1 | 74 | 25.10% |
TFC240531C00038000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 1.55 | 1.61 | 1.68 | 0.00 | - | 2 | 48 | 25.05% |
TFC240607C00038000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 1.55 | 1.76 | 2.02 | 0.00 | - | 36 | 35 | 30.42% |
TFC240614C00038000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 1.64 | 1.44 | 2.24 | 0.00 | - | - | 2 | 32.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00038000 | 2024-05-10 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,159 | 33.59% |
TFC240517P00038000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 1 | 143 | 24.61% |
TFC240524P00038000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.32 | 0.26 | 0.28 | 0.00 | - | 11 | 261 | 23.54% |
TFC240531P00038000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.45 | 0.37 | 0.39 | 0.00 | - | 15 | 74 | 22.95% |
TFC240607P00038000 | 2024-05-08 3:10PM EDT | 2024-06-07 | 0.62 | 0.50 | 0.54 | 0.00 | - | 2 | 304 | 23.93% |
TFC240614P00038000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 0.61 | 0.61 | 0.69 | -0.24 | -28.24% | 1 | 1 | 24.88% |
TFC240628P00038000 | 2024-05-09 2:38PM EDT | 2024-06-28 | 0.90 | 0.83 | 0.96 | 0.00 | - | 8 | 8 | 26.17% |