合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00039000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.28 | 0.24 | 0.26 | -0.30 | -51.72% | 172 | 55 | 25.39% |
TFC240517C00039000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.62 | 0.63 | 0.65 | -0.08 | -11.43% | 196 | 569 | 25.98% |
TFC240524C00039000 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.82 | 0.82 | 0.87 | -0.06 | -6.82% | 8 | 344 | 25.93% |
TFC240531C00039000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 1.01 | 0.96 | 1.02 | -0.07 | -6.48% | 43 | 191 | 25.34% |
TFC240607C00039000 | 2024-05-09 12:09PM EDT | 2024-06-07 | 1.21 | 1.16 | 1.24 | +0.02 | +1.68% | 16 | 27 | 27.10% |
TFC240614C00039000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.40 | 0.98 | 1.49 | 0.00 | - | 24 | 33 | 29.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00039000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.15 | -0.15 | -53.57% | 2,938 | 393 | 24.02% |
TFC240517P00039000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.52 | 0.46 | 0.49 | -0.23 | -30.67% | 2 | 72 | 23.34% |
TFC240524P00039000 | 2024-05-09 1:39PM EDT | 2024-05-24 | 0.70 | 0.63 | 0.67 | -0.40 | -36.36% | 2 | 98 | 22.75% |
TFC240531P00039000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.79 | -0.11 | -12.50% | 27 | 27 | 21.92% |
TFC240614P00039000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 1.11 | 0.99 | 1.13 | 0.00 | - | 20 | 20 | 24.12% |