Truist Financial Corporation (TFC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00040000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TFC240517C00040000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TFC240524C00040000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TFC240531C00040000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TFC240607C00040000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TFC240614C00040000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFC240621C00040000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 1.56% |
| TFC240719C00040000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| TFC240920C00040000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| TFC241220C00040000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TFC250117C00040000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TFC250620C00040000 | 2024-05-09 10:05AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TFC260116C00040000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00040000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TFC240517P00040000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240524P00040000 | 2024-05-07 10:18AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240531P00040000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240607P00040000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240621P00040000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TFC240719P00040000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TFC240920P00040000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TFC241220P00040000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TFC250117P00040000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250620P00040000 | 2024-05-08 3:55PM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC260116P00040000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
