認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-06-17 2:07PM EDT | 0.50 | 2.00 | 1.85 | 2.70 | 0.00 | - | 5 | 31 | 681.25% |
| TGB240816C00001000 | 2024-06-18 12:01PM EDT | 1.00 | 1.54 | 1.30 | 1.60 | 0.00 | - | 6 | 745 | 253.13% |
| TGB240816C00001500 | 2024-06-12 3:14PM EDT | 1.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 95 | 1,495 | 159.38% |
| TGB240816C00002000 | 2024-06-24 10:34AM EDT | 2.00 | 0.51 | 0.50 | 0.55 | -0.18 | -20.69% | 4 | 2,986 | 62.50% |
| TGB240816C00002500 | 2024-06-26 3:10PM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 80 | 4,023 | 57.42% |
| TGB240816C00004000 | 2024-06-25 11:23AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 517 | 82.81% |
| TGB240816C00005000 | 2024-06-10 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 109.38% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 189.06% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 95.31% |
| TGB240816P00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 968 | 62.50% |
| TGB240816P00002500 | 2024-06-26 3:10PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 21 | 943 | 50.78% |
| TGB240816P00004000 | 2024-06-20 9:41AM EDT | 4.00 | 1.35 | 1.40 | 1.70 | 0.00 | - | 2 | 9 | 82.81% |
| TGB240816P00005000 | 2024-05-14 3:10PM EDT | 5.00 | 2.31 | 2.60 | 2.90 | 0.00 | - | 20 | 0 | 196.88% |
| TGB240816P00006000 | 2024-05-20 2:53PM EDT | 6.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | - | 0 | 164.06% |
| TGB240816P00007500 | 2024-06-04 10:51AM EDT | 7.50 | 5.10 | 4.90 | 5.20 | 0.00 | - | 5 | 0 | 154.69% |
