香港股市 已收市

Taseko Mines Limited (TGB)

NYSE American - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
2.4750-0.0050 (-0.20%)
市場開市。 截至 10:40AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB240816C000005002024-06-17 2:07PM EDT0.502.001.852.700.00-531681.25%
TGB240816C000010002024-06-18 12:01PM EDT1.001.541.301.600.00-6745253.13%
TGB240816C000015002024-06-12 3:14PM EDT1.500.800.801.100.00-951,495159.38%
TGB240816C000020002024-06-24 10:34AM EDT2.000.510.500.55-0.18-20.69%42,98662.50%
TGB240816C000025002024-06-26 3:10PM EDT2.500.250.100.200.00-804,02357.42%
TGB240816C000040002024-06-25 11:23AM EDT4.000.030.000.050.00-1051782.81%
TGB240816C000050002024-06-10 11:11AM EDT5.000.050.000.050.00-133109.38%
TGB240816C000075002024-03-11 9:30AM EDT7.500.020.000.000.00-505050.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB240816P000010002024-02-01 11:59AM EDT1.000.050.000.100.00-5061189.06%
TGB240816P000015002024-04-17 9:37AM EDT1.500.050.000.050.00-1013095.31%
TGB240816P000020002024-06-26 9:30AM EDT2.000.050.000.050.00-1096862.50%
TGB240816P000025002024-06-26 3:10PM EDT2.500.150.150.250.00-2194350.78%
TGB240816P000040002024-06-20 9:41AM EDT4.001.351.401.700.00-2982.81%
TGB240816P000050002024-05-14 3:10PM EDT5.002.312.602.900.00-200196.88%
TGB240816P000060002024-05-20 2:53PM EDT6.002.903.303.600.00--0164.06%
TGB240816P000075002024-06-04 10:51AM EDT7.505.104.905.200.00-50154.69%