Taseko Mines Limited (TGB)
NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-05-14 9:49AM EDT | 0.50 | 2.15 | 1.55 | 2.55 | 0.00 | - | 10 | 26 | 515.63% |
| TGB240816C00001000 | 2024-06-13 1:10PM EDT | 1.00 | 1.30 | 1.05 | 1.50 | 0.00 | - | 1 | 742 | 256.25% |
| TGB240816C00001500 | 2024-06-12 3:14PM EDT | 1.50 | 0.80 | 0.65 | 0.95 | 0.00 | - | 95 | 1,495 | 137.50% |
| TGB240816C00002000 | 2024-06-14 1:56PM EDT | 2.00 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 55 | 2,996 | 65.23% |
| TGB240816C00002500 | 2024-06-13 3:59PM EDT | 2.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 60 | 4,007 | 57.81% |
| TGB240816C00004000 | 2024-06-03 10:08AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 82.81% |
| TGB240816C00005000 | 2024-06-10 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 107.81% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 164.06% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 78.13% |
| TGB240816P00002000 | 2024-06-12 2:47PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 978 | 63.28% |
| TGB240816P00002500 | 2024-06-14 12:08PM EDT | 2.50 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 5 | 925 | 69.92% |
| TGB240816P00004000 | 2024-05-17 3:51PM EDT | 4.00 | 1.10 | 1.10 | 1.85 | 0.00 | - | 2 | 8 | 143.75% |
| TGB240816P00005000 | 2024-05-14 3:10PM EDT | 5.00 | 2.31 | 2.60 | 2.90 | 0.00 | - | 20 | 0 | 134.38% |
| TGB240816P00006000 | 2024-05-20 2:53PM EDT | 6.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | - | 0 | 121.88% |
| TGB240816P00007500 | 2024-06-04 10:51AM EDT | 7.50 | 5.10 | 5.00 | 5.90 | 0.00 | - | 5 | 0 | 256.25% |
