香港股市 已收市

Taseko Mines Limited (TGB)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.3200+0.0600 (+2.65%)
收市:04:00PM EDT
2.3387 +0.02 (+0.81%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB241115C000005002024-03-27 11:44AM EDT0.501.721.852.650.00-33562.50%
TGB241115C000010002024-06-07 9:30AM EDT1.001.391.151.550.00-11290.63%
TGB241115C000015002024-06-13 3:44PM EDT1.500.870.451.150.00-5220140.63%
TGB241115C000020002024-06-13 2:09PM EDT2.000.490.350.600.00-482,04851.95%
TGB241115C000030002024-06-14 3:21PM EDT3.000.150.150.200.00-274,33963.67%
TGB241115C000040002024-06-13 10:21AM EDT4.000.100.000.10+0.05+100.00%11,30562.50%
TGB241115C000050002024-06-05 3:37PM EDT5.000.100.000.100.00-432478.91%
TGB241115C000060002024-06-10 9:30AM EDT6.000.400.000.900.00-2021178.13%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB241115P000015002024-05-01 2:34PM EDT1.500.050.000.050.00-2043550.00%
TGB241115P000020002024-06-13 3:08PM EDT2.000.200.000.250.00-51,66870.70%
TGB241115P000030002024-06-14 10:59AM EDT3.000.750.701.00-0.07-8.54%14067362.89%
TGB241115P000040002024-05-14 12:18PM EDT4.001.351.551.850.00-3450.78%
TGB241115P000050002024-05-31 2:00PM EDT5.002.292.502.850.00-10110.94%