合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGB241115C00000500 | 2024-06-18 11:05AM EDT | 0.50 | 2.00 | 1.85 | 2.60 | 0.00 | - | 3 | 1 | 370.31% |
TGB241115C00001000 | 2024-06-07 9:30AM EDT | 1.00 | 1.39 | 1.30 | 1.60 | 0.00 | - | 1 | 12 | 155.47% |
TGB241115C00001500 | 2024-06-13 3:44PM EDT | 1.50 | 0.87 | 0.85 | 1.35 | 0.00 | - | 5 | 220 | 98.44% |
TGB241115C00002000 | 2024-06-25 9:34AM EDT | 2.00 | 0.70 | 0.50 | 1.45 | 0.00 | - | 8 | 2,058 | 133.59% |
TGB241115C00003000 | 2024-06-27 9:55AM EDT | 3.00 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 10 | 4,752 | 57.03% |
TGB241115C00004000 | 2024-06-24 3:45PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 203 | 1,653 | 66.02% |
TGB241115C00005000 | 2024-06-05 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 324 | 65.63% |
TGB241115C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 112.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGB241115P00001000 | 2024-06-21 11:37AM EDT | 1.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 172.66% |
TGB241115P00001500 | 2024-05-01 2:34PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 57.03% |
TGB241115P00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 1,668 | 54.69% |
TGB241115P00003000 | 2024-06-17 1:49PM EDT | 3.00 | 0.66 | 0.60 | 0.90 | 0.00 | - | 39 | 852 | 64.06% |
TGB241115P00004000 | 2024-05-14 12:18PM EDT | 4.00 | 1.35 | 1.55 | 1.85 | 0.00 | - | 3 | 4 | 85.94% |
TGB241115P00005000 | 2024-05-31 2:00PM EDT | 5.00 | 2.29 | 2.35 | 2.70 | 0.00 | - | 1 | 0 | 106.25% |