合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGB241115C00000500 | 2024-03-27 11:44AM EDT | 0.50 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 562.50% |
TGB241115C00001000 | 2024-06-07 9:30AM EDT | 1.00 | 1.39 | 1.15 | 1.55 | 0.00 | - | 1 | 12 | 90.63% |
TGB241115C00001500 | 2024-06-13 3:44PM EDT | 1.50 | 0.87 | 0.45 | 1.15 | 0.00 | - | 5 | 220 | 140.63% |
TGB241115C00002000 | 2024-06-13 2:09PM EDT | 2.00 | 0.49 | 0.35 | 0.60 | 0.00 | - | 48 | 2,048 | 51.95% |
TGB241115C00003000 | 2024-06-14 3:21PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 27 | 4,339 | 63.67% |
TGB241115C00004000 | 2024-06-13 10:21AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,305 | 62.50% |
TGB241115C00005000 | 2024-06-05 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 324 | 78.91% |
TGB241115C00006000 | 2024-06-10 9:30AM EDT | 6.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 20 | 21 | 178.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TGB241115P00001500 | 2024-05-01 2:34PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 50.00% |
TGB241115P00002000 | 2024-06-13 3:08PM EDT | 2.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 1,668 | 70.70% |
TGB241115P00003000 | 2024-06-14 10:59AM EDT | 3.00 | 0.75 | 0.70 | 1.00 | -0.07 | -8.54% | 140 | 673 | 62.89% |
TGB241115P00004000 | 2024-05-14 12:18PM EDT | 4.00 | 1.35 | 1.55 | 1.85 | 0.00 | - | 3 | 4 | 50.78% |
TGB241115P00005000 | 2024-05-31 2:00PM EDT | 5.00 | 2.29 | 2.50 | 2.85 | 0.00 | - | 1 | 0 | 110.94% |