香港股市 已收市

Taseko Mines Limited (TGB)

NYSE American - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
2.4650-0.0150 (-0.60%)
市場開市。 截至 11:02AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB241115C000005002024-06-18 11:05AM EDT0.502.001.852.600.00-31370.31%
TGB241115C000010002024-06-07 9:30AM EDT1.001.391.301.600.00-112155.47%
TGB241115C000015002024-06-13 3:44PM EDT1.500.870.851.350.00-522098.44%
TGB241115C000020002024-06-25 9:34AM EDT2.000.700.501.450.00-82,058133.59%
TGB241115C000030002024-06-27 9:55AM EDT3.000.200.150.20+0.04+25.00%104,75257.03%
TGB241115C000040002024-06-24 3:45PM EDT4.000.060.050.100.00-2031,65366.02%
TGB241115C000050002024-06-05 3:37PM EDT5.000.100.000.050.00-432465.63%
TGB241115C000060002024-06-21 9:30AM EDT6.000.050.000.250.00-3051112.11%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB241115P000010002024-06-21 11:37AM EDT1.000.350.000.350.00-11172.66%
TGB241115P000015002024-05-01 2:34PM EDT1.500.050.000.050.00-2043557.03%
TGB241115P000020002024-06-20 9:30AM EDT2.000.200.000.250.00-51,66854.69%
TGB241115P000030002024-06-17 1:49PM EDT3.000.660.600.900.00-3985264.06%
TGB241115P000040002024-05-14 12:18PM EDT4.001.351.551.850.00-3485.94%
TGB241115P000050002024-05-31 2:00PM EDT5.002.292.352.700.00-10106.25%