香港股市 已收市

Taseko Mines Limited (TGB)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.3200+0.0600 (+2.65%)
收市:04:00PM EDT
2.3387 +0.02 (+0.81%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB240621C000010002024-05-20 3:46PM EDT1.002.050.951.950.00-555668.75%
TGB240621C000015002024-06-10 10:14AM EDT1.500.800.701.000.00-33246.88%
TGB240621C000020002024-06-13 10:12AM EDT2.000.270.250.400.00-1031468.75%
TGB240621C000030002024-06-06 9:57AM EDT3.000.030.000.050.00-103,046143.75%
TGB240621C000040002024-05-28 10:05AM EDT4.000.050.000.050.00-1163250.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TGB240621P000005002024-05-23 9:30AM EDT0.500.250.000.700.00--12,062.50%
TGB240621P000020002024-06-13 2:27PM EDT2.000.030.000.050.00-1041106.25%
TGB240621P000030002024-06-13 2:27PM EDT3.000.730.401.200.00-1050250.00%
TGB240621P000050002024-06-11 11:40AM EDT5.002.652.402.700.00-510306.25%
TGB240621P000060002024-06-04 11:03AM EDT6.003.603.503.700.00-1510362.50%