Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 1.70 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.16 | 0.00 | - | 9 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 61.50 | 0.00 | - | 5 | 0 | 70.00 | 0.33 | 0.00 | - | 3 | 0 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.23 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 77.50 | 0.05 | 0.00 | - | 20 | 0 |
| 19.40 | 0.00 | - | 5 | 0 | 80.00 | 0.20 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 100 | 0 | 82.50 | 0.05 | 0.00 | - | 20 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 20 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 87.50 | 0.10 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 27 | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 4 | 0 | 92.50 | 0.33 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 27 | 0 | 95.00 | 0.20 | 0.00 | - | 12 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 97.50 | 0.63 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 100.00 | 0.20 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 3 | 0 | 105.00 | 0.41 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | 4 | 0 | 110.00 | 0.41 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 115.00 | 0.95 | 0.00 | - | 31 | 0 |
| 12.22 | 0.00 | - | 2 | 0 | 120.00 | 1.70 | 0.00 | - | 104 | 0 |
| 6.72 | 0.00 | - | 2 | 0 | 125.00 | 3.01 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 9 | 0 | 130.00 | 5.30 | 0.00 | - | 8 | 0 |
| 2.37 | 0.00 | - | 21 | 0 | 135.00 | 6.30 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
