Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00070000 | 2024-06-18 12:04PM EDT | 70.00 | 68.20 | 63.00 | 67.40 | 0.00 | - | 1 | 0 | 128.13% |
| THC240719C00095000 | 2024-06-07 2:47PM EDT | 95.00 | 39.80 | 38.10 | 42.60 | 0.00 | - | 27 | 27 | 80.27% |
| THC240719C00100000 | 2024-06-21 12:33PM EDT | 100.00 | 35.79 | 33.20 | 37.60 | 0.00 | - | 1 | 1 | 71.97% |
| THC240719C00105000 | 2024-06-07 2:47PM EDT | 105.00 | 30.53 | 28.30 | 32.70 | 0.00 | - | 27 | 27 | 64.89% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 110.00 | 23.52 | 23.30 | 27.80 | 0.00 | - | - | 5 | 56.23% |
| THC240719C00115000 | 2024-06-20 10:33AM EDT | 115.00 | 23.30 | 19.30 | 22.70 | 0.00 | - | - | 13 | 54.15% |
| THC240719C00120000 | 2024-06-18 2:52PM EDT | 120.00 | 18.55 | 13.80 | 17.60 | 0.00 | - | 3 | 8 | 61.62% |
| THC240719C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 14.50 | 11.20 | 12.00 | 0.00 | - | 1 | 2 | 43.02% |
| THC240719C00130000 | 2024-06-25 1:41PM EDT | 130.00 | 7.30 | 7.50 | 9.40 | -0.93 | -11.30% | 11 | 91 | 49.07% |
| THC240719C00135000 | 2024-06-25 3:53PM EDT | 135.00 | 4.60 | 4.50 | 4.90 | -0.85 | -15.60% | 88 | 154 | 35.76% |
| THC240719C00140000 | 2024-06-25 3:29PM EDT | 140.00 | 2.50 | 2.40 | 2.70 | -0.60 | -19.35% | 19 | 236 | 34.27% |
| THC240719C00145000 | 2024-06-25 3:19PM EDT | 145.00 | 1.20 | 1.15 | 1.40 | -0.39 | -24.53% | 25 | 930 | 34.00% |
| THC240719C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 66 | 34.35% |
| THC240719C00155000 | 2024-06-25 9:46AM EDT | 155.00 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 2 | 43 | 35.16% |
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 160.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.21% |
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 55.42% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-06-24 10:04AM EDT | 95.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 67.19% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 26 | 13 | 54.64% |
| THC240719P00115000 | 2024-06-25 10:48AM EDT | 115.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 22 | 40.58% |
| THC240719P00120000 | 2024-06-24 1:18PM EDT | 120.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 364 | 837 | 37.35% |
| THC240719P00125000 | 2024-06-25 3:16PM EDT | 125.00 | 1.25 | 1.00 | 1.30 | +0.15 | +13.64% | 41 | 163 | 35.25% |
| THC240719P00130000 | 2024-06-25 3:16PM EDT | 130.00 | 2.45 | 2.10 | 2.40 | +0.05 | +2.08% | 207 | 1,174 | 32.75% |
| THC240719P00135000 | 2024-06-25 1:52PM EDT | 135.00 | 4.31 | 3.90 | 4.30 | +0.41 | +10.51% | 2 | 328 | 30.90% |
| THC240719P00140000 | 2024-06-21 1:30PM EDT | 140.00 | 7.50 | 6.90 | 7.30 | 0.00 | - | 6 | 300 | 30.58% |
