Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 1.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 2.07 | 0.00 | - | 10 | 11 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 2.00 | 0.00 | - | 4 | 529 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.60 | 0.00 | - | 10 | 89 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 2.10 | 0.00 | - | 2 | 147 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 20 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.34 | -0.23 | -40.35% | 20 | 38 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.43 | 0.00 | - | 1 | 61 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 28.70 | 0.00 | - | 7 | 69 | 97.50 | 1.00 | 0.00 | - | 4 | 24 |
| 35.25 | 0.00 | - | 2 | 135 | 100.00 | 0.95 | 0.00 | - | 500 | 235 |
| 25.40 | 0.00 | - | 50 | 835 | 105.00 | 1.30 | 0.00 | - | 1 | 63 |
| 26.67 | +9.07 | +51.53% | 1 | 88 | 110.00 | 1.65 | -0.95 | -36.54% | 2 | 207 |
| 22.75 | 0.00 | - | 1 | 746 | 115.00 | 2.37 | -0.33 | -12.22% | 2 | 98 |
| 18.15 | +2.35 | +14.87% | 1 | 767 | 120.00 | 4.50 | 0.00 | - | 1 | 234 |
| 14.71 | +1.61 | +12.29% | 1 | 672 | 125.00 | 5.60 | 0.00 | - | 5 | 63 |
| 12.94 | +2.14 | +19.81% | 4 | 515 | 130.00 | 6.80 | -1.80 | -20.93% | 1 | 111 |
| 9.60 | +2.33 | +32.05% | 6 | 55 | 135.00 | 9.00 | -0.50 | -5.26% | 9 | 13 |
| 7.18 | +2.09 | +41.06% | 11 | 75 | 140.00 | 11.60 | -1.30 | -10.08% | 1 | 5 |
| 5.38 | -0.22 | -3.93% | 10 | 58 | 145.00 | 18.90 | 0.00 | - | 1 | 2 |
| 3.86 | +0.62 | +19.14% | 13 | 236 | 150.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
