認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 65.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 70.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 80.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 85.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 90.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 97.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115C00125000 | 2024-05-06 11:21AM EDT | 125.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 1.56% |
| THC241115C00135000 | 2024-05-06 11:05AM EDT | 135.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| THC241115C00140000 | 2024-05-07 1:14PM EDT | 140.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 3.13% |
| THC241115C00145000 | 2024-05-07 3:09PM EDT | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 70.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| THC241115P00075000 | 2024-05-02 3:54PM EDT | 75.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 80.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 85.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC241115P00090000 | 2024-05-08 11:16AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 105.00 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 39.12% |
| THC241115P00110000 | 2024-05-06 9:47AM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241115P00120000 | 2024-05-08 3:12PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 135.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
