認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 2.24 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 0.60 | 0.00 | - | 10 | 27 |
| 33.60 | 0.00 | - | - | 27 | 80.00 | 1.46 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | 2.56 | 0.00 | - | - | 27 |
| - | - | - | - | - | 87.50 | 1.20 | 0.00 | - | - | 1 |
| 25.55 | 0.00 | - | - | 27 | 90.00 | 1.50 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 34.50 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 12.30 | 0.00 | - | 1 | 3 |
| 30.40 | +1.30 | +4.47% | 225 | 394 | 110.00 | 4.40 | 0.00 | - | 100 | 146 |
| 22.46 | 0.00 | - | 3 | 11 | 115.00 | 8.80 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 6.20 | -0.81 | -11.55% | 16 | 122 |
| 15.60 | 0.00 | - | 4 | 539 | 125.00 | 8.80 | 0.00 | - | 7 | 33 |
| 17.90 | +2.99 | +20.05% | 1 | 986 | 130.00 | 10.91 | 0.00 | - | 2 | 18 |
| 12.20 | 0.00 | - | 1 | 280 | 135.00 | 20.20 | 0.00 | - | 10 | 11 |
| 10.29 | 0.00 | - | 5 | 621 | 140.00 | 16.60 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 4 | 130 | 145.00 | 19.40 | 0.00 | - | - | 14 |
| 7.60 | 0.00 | - | 100 | 101 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 3 | 155.00 | 31.10 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 9 | 165.00 | - | - | - | - | - |
