Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 8 | 2,749 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 140 | 145 |
| 30.00 | 0.00 | - | 2 | 12 | 25.00 | 0.55 | 0.00 | - | 1 | 12 |
| 67.06 | 0.00 | - | 3 | 16 | 30.00 | 1.45 | 0.00 | - | 5 | 622 |
| 24.30 | 0.00 | - | 2 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 93.05 | 0.00 | - | 8 | 26 | 40.00 | 0.05 | 0.00 | - | 20 | 57 |
| 40.00 | 0.00 | - | 2 | 66 | 45.00 | 0.15 | 0.00 | - | 4 | 362 |
| 34.25 | 0.00 | - | 3 | 22 | 50.00 | 3.65 | 0.00 | - | 1 | 274 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 6 | 57.50 | 1.60 | 0.00 | - | 303 | 302 |
| 40.35 | 0.00 | - | 3 | 63 | 60.00 | 3.40 | 0.00 | - | 31 | 52 |
| 41.30 | 0.00 | - | 2 | 3 | 62.50 | 5.70 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | 4 | 31 | 65.00 | 1.65 | 0.00 | - | 473 | 495 |
| 60.60 | 0.00 | - | 1 | 18 | 67.50 | 2.85 | 0.00 | - | 10 | 81 |
| 61.62 | 0.00 | - | 1 | 4 | 70.00 | 3.70 | 0.00 | - | 1 | 25 |
| 60.87 | 0.00 | - | 2 | 7 | 72.50 | 1.55 | 0.00 | - | 1 | 158 |
| 58.53 | 0.00 | - | 1 | 31 | 75.00 | 3.60 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 101 | 80.00 | 4.30 | 0.00 | - | 311 | 344 |
| 42.10 | 0.00 | - | 4 | 28 | 85.00 | 7.10 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 87.50 | 6.70 | 0.00 | - | 1 | 18 |
| 32.80 | 0.00 | - | 1 | 35 | 90.00 | 8.70 | 0.00 | - | 1 | 5 |
| 33.50 | 0.00 | - | 1 | 2 | 92.50 | 3.20 | 0.00 | - | 1 | 15 |
| 11.50 | 0.00 | - | 1 | 67 | 95.00 | 9.40 | 0.00 | - | 221 | 232 |
| 37.50 | 0.00 | - | - | 1 | 97.50 | 10.00 | 0.00 | - | 37 | 38 |
| 25.20 | 0.00 | - | 10 | 31 | 100.00 | 3.20 | 0.00 | - | 1 | 38 |
| 20.50 | 0.00 | - | 4 | 214 | 105.00 | 6.00 | 0.00 | - | 15 | 24 |
| 5.40 | 0.00 | - | 2 | 95 | 110.00 | 4.32 | -3.24 | -42.86% | 1 | 19 |
| 6.30 | 0.00 | - | 153 | 185 | 115.00 | 7.00 | 0.00 | - | 4 | 31 |
| 8.10 | 0.00 | - | 11 | 80 | 120.00 | 8.38 | 0.00 | - | 5 | 28 |
| 20.50 | 0.00 | - | 2 | 37 | 125.00 | 10.50 | 0.00 | - | 21 | 54 |
| 17.60 | 0.00 | - | 2 | 6 | 130.00 | 11.90 | 0.00 | - | 17 | 36 |
| 4.77 | 0.00 | - | - | 1 | 135.00 | 15.10 | 0.00 | - | 9 | 21 |
| 11.40 | 0.00 | - | 17 | 69 | 140.00 | 16.80 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 10 | 51 | 145.00 | 20.00 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 5 | 5 | 150.00 | 34.78 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
