認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250117C00030000 | 2024-02-13 2:28PM EDT | 30.00 | 60.62 | 69.00 | 74.00 | 0.00 | - | 4 | 20 | 0.00% |
| THC250117C00045000 | 2024-04-17 12:38PM EDT | 45.00 | 53.00 | 80.40 | 84.40 | 0.00 | - | 1 | 1 | 84.77% |
| THC250117C00050000 | 2023-09-12 1:38PM EDT | 50.00 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
| THC250117C00055000 | 2024-03-19 9:56AM EDT | 55.00 | 49.00 | 37.60 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00057500 | 2023-11-20 12:56PM EDT | 57.50 | 19.00 | 23.80 | 24.40 | 0.00 | - | 1 | 3 | 0.00% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 46.13 | 60.20 | 64.40 | 0.00 | - | 1 | 28 | 0.00% |
| THC250117C00062500 | 2023-12-12 10:52AM EDT | 62.50 | 19.80 | 26.40 | 26.90 | 0.00 | - | - | 1 | 0.00% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 65.00 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 0.00% |
| THC250117C00067500 | 2024-03-06 12:58PM EDT | 67.50 | 35.80 | 37.80 | 40.50 | 0.00 | - | 2 | 11 | 0.00% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 70.00 | 32.60 | 56.70 | 60.80 | 0.00 | - | 3 | 122 | 61.71% |
| THC250117C00072500 | 2023-11-15 4:09PM EDT | 72.50 | 7.70 | 15.70 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 75.00 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 80.00 | 20.40 | 48.90 | 50.00 | 0.00 | - | 40 | 72 | 54.14% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 85.00 | 16.60 | 44.30 | 45.60 | 0.00 | - | 17 | 538 | 51.04% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 90.00 | 31.87 | 40.20 | 41.40 | 0.00 | - | 2 | 36 | 51.60% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 92.50 | 17.30 | 38.20 | 39.30 | 0.00 | - | 6 | 6 | 50.32% |
| THC250117C00095000 | 2024-04-29 12:30PM EDT | 95.00 | 16.20 | 36.20 | 37.70 | 0.00 | - | 24 | 364 | 50.74% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 97.50 | 13.90 | 34.10 | 35.30 | 0.00 | - | - | 1 | 48.25% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 100.00 | 28.51 | 32.20 | 33.40 | 0.00 | - | 1 | 49 | 47.41% |
| THC250117C00105000 | 2024-05-02 3:40PM EDT | 105.00 | 24.69 | 28.50 | 29.60 | 0.00 | - | 1 | 152 | 45.40% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 110.00 | 9.60 | 25.20 | 26.00 | 0.00 | - | 1 | 97 | 43.59% |
| THC250117C00115000 | 2024-05-09 10:34AM EDT | 115.00 | 22.50 | 21.40 | 22.90 | +3.69 | +19.62% | 12 | 2,548 | 42.66% |
| THC250117C00120000 | 2024-05-03 1:54PM EDT | 120.00 | 16.19 | 17.60 | 19.80 | 0.00 | - | 3 | 114 | 41.22% |
| THC250117C00125000 | 2024-05-08 3:55PM EDT | 125.00 | 15.20 | 16.50 | 17.10 | 0.00 | - | 1,573 | 1,660 | 40.27% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 130.00 | 4.60 | 14.10 | 14.60 | 0.00 | - | 6 | 11 | 39.28% |
| THC250117C00135000 | 2024-05-03 3:14PM EDT | 135.00 | 9.38 | 11.90 | 12.30 | 0.00 | - | 24 | 182 | 38.24% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 140.00 | 9.00 | 10.00 | 10.40 | 0.00 | - | 8 | 1,032 | 37.64% |
| THC250117C00145000 | 2024-05-01 3:43PM EDT | 145.00 | 6.30 | 8.30 | 8.70 | 0.00 | - | 971 | 904 | 37.01% |
| THC250117C00150000 | 2024-05-09 11:34AM EDT | 150.00 | 7.00 | 6.90 | 7.30 | +1.00 | +16.67% | 1,013 | 1,878 | 36.63% |
| THC250117C00155000 | 2024-05-09 11:37AM EDT | 155.00 | 5.90 | 5.80 | 6.10 | +0.20 | +3.51% | 14 | 814 | 36.31% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250117P00030000 | 2023-10-18 3:11PM EDT | 30.00 | 2.15 | 1.15 | 1.35 | 0.00 | - | 2 | 10 | 108.57% |
| THC250117P00035000 | 2024-05-06 2:03PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 432 | 79.25% |
| THC250117P00040000 | 2023-11-20 10:53AM EDT | 40.00 | 2.55 | 1.55 | 1.70 | 0.00 | - | 19 | 44 | 93.19% |
| THC250117P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.83 | 0.05 | 0.50 | 0.00 | - | 2 | 234 | 60.16% |
| THC250117P00050000 | 2024-04-15 1:39PM EDT | 50.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 4 | 87 | 54.39% |
| THC250117P00055000 | 2024-04-18 10:32AM EDT | 55.00 | 1.25 | 0.05 | 1.95 | 0.00 | - | 1 | 466 | 62.31% |
| THC250117P00057500 | 2024-04-30 12:34PM EDT | 57.50 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 395 | 53.54% |
| THC250117P00060000 | 2024-04-26 1:38PM EDT | 60.00 | 1.19 | 0.05 | 1.65 | 0.00 | - | 10 | 795 | 54.59% |
| THC250117P00062500 | 2024-02-07 12:19PM EDT | 62.50 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 24 | 66.53% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 65.00 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 61.50% |
| THC250117P00067500 | 2024-03-19 2:14PM EDT | 67.50 | 2.65 | 2.70 | 2.90 | 0.00 | - | 180 | 239 | 63.38% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 70.00 | 1.27 | 0.05 | 1.05 | 0.00 | - | 220 | 94 | 46.73% |
| THC250117P00072500 | 2024-04-24 9:34AM EDT | 72.50 | 2.65 | 0.05 | 1.05 | 0.00 | - | 1 | 15 | 44.36% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 75.00 | 3.40 | 0.05 | 1.20 | 0.00 | - | 35 | 100 | 43.41% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 80.00 | 6.20 | 1.05 | 1.20 | 0.00 | - | 16 | 75 | 38.92% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 85.00 | 6.00 | 1.45 | 1.65 | 0.00 | - | 16 | 146 | 37.72% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 4.00 | 1.95 | 2.25 | 0.00 | - | 10 | 36 | 36.69% |
| THC250117P00092500 | 2024-05-06 11:01AM EDT | 92.50 | 3.20 | 2.35 | 2.60 | 0.00 | - | 1 | 11 | 36.16% |
| THC250117P00095000 | 2024-05-06 12:36PM EDT | 95.00 | 3.70 | 2.75 | 3.00 | 0.00 | - | 110 | 195 | 35.67% |
| THC250117P00100000 | 2024-05-08 11:59AM EDT | 100.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 2 | 198 | 34.56% |
| THC250117P00105000 | 2024-05-02 3:51PM EDT | 105.00 | 6.97 | 4.80 | 5.10 | 0.00 | - | 13 | 204 | 33.82% |
| THC250117P00110000 | 2024-05-07 3:28PM EDT | 110.00 | 6.85 | 6.10 | 6.50 | 0.00 | - | 2 | 78 | 32.97% |
| THC250117P00115000 | 2024-05-08 10:49AM EDT | 115.00 | 8.10 | 7.80 | 8.20 | -0.70 | -7.95% | 13 | 45 | 32.24% |
| THC250117P00120000 | 2024-05-03 10:02AM EDT | 120.00 | 12.16 | 9.60 | 10.00 | 0.00 | - | 15 | 15 | 31.07% |
| THC250117P00125000 | 2024-05-08 11:38AM EDT | 125.00 | 13.70 | 11.90 | 12.30 | 0.00 | - | 2 | 903 | 30.45% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 130.00 | 18.20 | 14.30 | 14.70 | 0.00 | - | 10 | 10 | 29.36% |
| THC250117P00135000 | 2024-05-07 12:02PM EDT | 135.00 | 18.00 | 17.00 | 17.60 | 0.00 | - | 22 | 24 | 28.73% |
