認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 4 | 20 | 30.00 | 2.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 1 | 1 | 45.00 | 0.83 | 0.00 | - | 2 | 234 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 0.45 | 0.00 | - | 4 | 87 |
| 49.00 | 0.00 | - | 1 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 466 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 0.57 | 0.00 | - | 1 | 395 |
| 46.13 | 0.00 | - | 1 | 28 | 60.00 | 1.19 | 0.00 | - | 10 | 795 |
| 19.80 | 0.00 | - | - | 1 | 62.50 | 3.30 | 0.00 | - | 1 | 24 |
| 34.97 | 0.00 | - | 4 | 215 | 65.00 | 3.20 | 0.00 | - | 23 | 49 |
| 35.80 | 0.00 | - | 2 | 11 | 67.50 | 2.65 | 0.00 | - | 180 | 239 |
| 32.60 | 0.00 | - | 3 | 122 | 70.00 | 1.27 | 0.00 | - | 220 | 94 |
| 7.70 | 0.00 | - | 2 | 3 | 72.50 | 2.65 | 0.00 | - | 1 | 15 |
| 22.00 | 0.00 | - | 1 | 22 | 75.00 | 3.40 | 0.00 | - | 35 | 100 |
| 20.40 | 0.00 | - | 40 | 72 | 80.00 | 6.20 | 0.00 | - | 16 | 75 |
| 16.60 | 0.00 | - | 17 | 538 | 85.00 | 6.00 | 0.00 | - | 16 | 146 |
| 31.87 | 0.00 | - | 2 | 36 | 90.00 | 4.00 | 0.00 | - | 10 | 36 |
| 17.30 | 0.00 | - | 6 | 6 | 92.50 | 3.20 | 0.00 | - | 1 | 11 |
| 41.72 | 0.00 | - | 50 | 391 | 95.00 | 2.82 | 0.00 | - | 130 | 325 |
| 13.90 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 28.51 | 0.00 | - | 1 | 49 | 100.00 | 3.06 | 0.00 | - | 1 | 419 |
| 34.40 | 0.00 | - | 1 | 152 | 105.00 | 4.20 | 0.00 | - | 3 | 207 |
| 28.50 | 0.00 | - | 5 | 81 | 110.00 | 5.20 | 0.00 | - | 100 | 177 |
| 28.99 | +2.09 | +7.77% | 8 | 2,528 | 115.00 | 8.35 | 0.00 | - | 11 | 69 |
| 22.60 | 0.00 | - | 1 | 116 | 120.00 | 7.40 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 1,759 | 125.00 | 9.21 | -0.69 | -6.97% | 6 | 900 |
| 16.93 | 0.00 | - | 2 | 41 | 130.00 | 12.40 | 0.00 | - | 7 | 46 |
| 16.00 | 0.00 | - | 101 | 1,020 | 135.00 | 13.50 | -1.23 | -8.35% | 5 | 50 |
| 9.00 | 0.00 | - | 8 | 1,032 | 140.00 | 16.30 | -2.50 | -13.30% | 8 | 89 |
| 10.30 | 0.00 | - | 19 | 917 | 145.00 | 25.20 | 0.00 | - | - | 8 |
| 9.08 | 0.00 | - | 3 | 3,092 | 150.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 853 | 155.00 | - | - | - | - | - |
| 7.60 | +1.40 | +22.58% | 450 | 474 | 160.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 29 | 29 | 165.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
