認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 65.00 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 0.00% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 70.00 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 72.50 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| THC250620C00080000 | 2024-05-03 2:05PM EDT | 80.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 90.00 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 95.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 97.50 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 100.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 105.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| THC250620C00120000 | 2024-05-08 10:35AM EDT | 120.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 125.00 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 16.34% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 94 | 106 | 1.56% |
| THC250620C00135000 | 2024-05-01 12:18PM EDT | 135.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 39 | 1.56% |
| THC250620C00160000 | 2024-05-01 11:02AM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC250620P00055000 | 2024-02-15 12:21PM EDT | 55.00 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 65.65% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 60.00 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 54.09% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 70.00 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 53.04% |
| THC250620P00077500 | 2024-04-30 9:55AM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 6.25% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| THC250620P00090000 | 2024-05-06 3:01PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 143 | 140 | 6.25% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 92.50 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 37.46% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 95.00 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 36.95% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 97.50 | 12.30 | 6.60 | 7.10 | 0.00 | - | 17 | 17 | 36.60% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 100.00 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 36.12% |
| THC250620P00105000 | 2024-05-03 10:38AM EDT | 105.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| THC250620P00110000 | 2024-05-07 10:20AM EDT | 110.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| THC250620P00115000 | 2024-05-02 3:51PM EDT | 115.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| THC250620P00120000 | 2024-05-06 12:49PM EDT | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| THC250620P00125000 | 2024-05-07 10:20AM EDT | 125.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 130.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
