認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC260116C00030000 | 2023-11-17 11:49AM EDT | 30.00 | 38.75 | 47.50 | 52.00 | 0.00 | - | 7 | 7 | 0.00% |
| THC260116C00035000 | 2024-04-10 3:10PM EDT | 35.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC260116C00045000 | 2024-01-25 10:30AM EDT | 45.00 | 42.30 | 53.10 | 54.60 | 0.00 | - | 2 | 2 | 0.00% |
| THC260116C00047500 | 2024-04-30 2:26PM EDT | 47.50 | 68.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| THC260116C00050000 | 2023-12-07 11:33AM EDT | 50.00 | 30.30 | 34.00 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00062500 | 2023-12-20 10:34AM EDT | 62.50 | 26.60 | 32.30 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 65.00 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 70.00 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 75.00 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC260116C00080000 | 2024-05-01 10:37AM EDT | 80.00 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 85.00 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 15.21% |
| THC260116C00090000 | 2024-05-07 2:08PM EDT | 90.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 95.00 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 100.00 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 110.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| THC260116C00115000 | 2024-05-08 10:15AM EDT | 115.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 120.00 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 20.56% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 125.00 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 24.27% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 130.00 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 23.89% |
| THC260116C00140000 | 2024-05-03 9:33AM EDT | 140.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC260116P00030000 | 2024-05-01 3:50PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| THC260116P00035000 | 2024-05-01 2:04PM EDT | 35.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| THC260116P00040000 | 2024-01-29 4:05PM EDT | 40.00 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 59.16% |
| THC260116P00045000 | 2024-03-19 11:27AM EDT | 45.00 | 2.15 | 1.85 | 2.10 | 0.00 | - | 650 | 75 | 55.91% |
| THC260116P00050000 | 2024-01-30 11:31AM EDT | 50.00 | 3.90 | 2.65 | 2.90 | 0.00 | - | 1 | 10 | 55.54% |
| THC260116P00055000 | 2024-02-29 10:49AM EDT | 55.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 85 | 51.22% |
| THC260116P00057500 | 2024-01-31 3:09PM EDT | 57.50 | 5.70 | 3.80 | 4.40 | 0.00 | - | - | 1 | 54.24% |
| THC260116P00060000 | 2024-05-02 2:52PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| THC260116P00062500 | 2024-04-26 9:54AM EDT | 62.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| THC260116P00065000 | 2024-04-30 2:52PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 6.25% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 80.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 6.25% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 85.00 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 48.80% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 6.25% |
| THC260116P00092500 | 2024-05-06 12:21PM EDT | 92.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 354 | 361 | 6.25% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 105.00 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 37.26% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 145.00 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 33.04% |
