認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC261218C00050000 | 2024-05-01 1:46PM EDT | 50.00 | 74.98 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 65.00 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| THC261218C00072500 | 2024-03-01 3:15PM EDT | 72.50 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 22.63% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 75.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 100.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 105.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 110.00 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 46.95% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 120.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 125.00 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 25.90% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 135.00 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 34.70% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 140.00 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 28.23% |
| THC261218C00165000 | 2024-05-02 3:08PM EDT | 165.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC261218P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| THC261218P00050000 | 2024-02-01 10:30AM EDT | 50.00 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 59.12% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 60.00 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 53.16% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 65.00 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 52.65% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 90.00 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 37.93% |
