合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240719C00145000 | 2024-06-28 11:14AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | -0.60 | -41.38% | 9 | 946 | 32.62% |
THC240816C00145000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.00 | 2.75 | 3.80 | -2.20 | -42.31% | 95 | 106 | 41.35% |
THC241115C00145000 | 2024-06-27 10:58AM EDT | 2024-11-15 | 9.30 | 8.10 | 8.80 | 0.00 | - | 1 | 165 | 40.67% |
THC241220C00145000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 12.66 | 8.70 | 10.80 | 0.00 | - | 2 | 60 | 41.93% |
THC250117C00145000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 16.40 | 10.40 | 11.40 | 0.00 | - | 1 | 913 | 40.47% |
THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.90 | 18.80 | 0.00 | - | 20 | 8 | 44.65% |
THC261218C00145000 | 2024-06-18 12:01PM EDT | 2026-12-18 | 34.69 | 29.00 | 34.00 | 0.00 | - | - | 1 | 46.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240816P00145000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 12.70 | 14.40 | 15.30 | 0.00 | - | 1 | 3 | 38.64% |
THC241115P00145000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 16.20 | 16.80 | 18.70 | 0.00 | - | 1 | 52 | 34.21% |
THC241220P00145000 | 2024-06-13 2:15PM EDT | 2024-12-20 | 15.35 | 16.90 | 20.10 | 0.00 | - | 22 | 28 | 34.56% |
THC250117P00145000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 17.48 | 18.20 | 21.70 | 0.00 | - | 3 | 10 | 36.23% |
THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 42.64% |