合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00050000 | 2024-02-05 3:59PM EDT | 2024-06-21 | 41.50 | 46.50 | 50.30 | 0.00 | - | 1 | 22 | 0.00% |
THC240816C00050000 | 2024-01-29 12:22PM EDT | 2024-08-16 | 35.27 | 38.50 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
THC241220C00050000 | 2023-07-26 2:44PM EDT | 2024-12-20 | 34.25 | 30.50 | 31.90 | 0.00 | - | 3 | 22 | 0.00% |
THC250117C00050000 | 2023-09-12 1:38PM EDT | 2025-01-17 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
THC251219C00050000 | 2024-05-01 1:46PM EDT | 2025-12-19 | 72.23 | 87.50 | 92.50 | 0.00 | - | 20 | 20 | 85.63% |
THC260116C00050000 | 2023-12-07 11:33AM EDT | 2026-01-16 | 30.30 | 34.00 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
THC261218C00050000 | 2024-05-01 1:46PM EDT | 2026-12-18 | 74.98 | 90.50 | 95.50 | 0.00 | - | - | 20 | 76.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00050000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.10 | 0.00 | - | 10 | 242 | 245.70% |
THC240816P00050000 | 2024-01-23 10:37AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
THC241220P00050000 | 2023-12-05 1:30PM EDT | 2024-12-20 | 3.65 | 2.65 | 2.80 | 0.00 | - | 1 | 274 | 102.22% |
THC250117P00050000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 87 | 54.98% |
THC251219P00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
THC260116P00050000 | 2024-01-30 11:31AM EDT | 2026-01-16 | 3.90 | 2.65 | 2.90 | 0.00 | - | 1 | 10 | 59.62% |
THC261218P00050000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.93% |