Tenet Healthcare Corporation (THC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 49.60 | 53.50 | 0.00 | - | 5 | 145 | 159.28% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 52.00 | 56.40 | 0.00 | - | 1 | 12 | 88.01% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 33.60 | 54.90 | 58.90 | 0.00 | - | - | 27 | 77.39% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 51.10 | 54.70 | 0.00 | - | 40 | 72 | 53.47% |
| THC250620C00080000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 55.83 | 57.40 | 61.50 | 0.00 | - | 1 | 9 | 60.23% |
| THC251219C00080000 | 2024-05-23 1:39PM EDT | 2025-12-19 | 60.30 | 60.80 | 64.50 | 0.00 | - | 6 | 26 | 58.36% |
| THC260116C00080000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 59.83 | 62.20 | 64.80 | 0.00 | - | 1 | 30 | 59.16% |
| THC261218C00080000 | 2024-05-24 9:58AM EDT | 2026-12-18 | 64.53 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 55.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00080000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 290 | 85.94% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 50.95% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 311 | 344 | 12.50% |
| THC250117P00080000 | 2024-06-04 2:46PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.30 | -4.95 | -79.84% | 27 | 75 | 45.11% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 53.22% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 4.00 | 4.60 | 0.00 | - | 34 | 42 | 40.69% |
