Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 40.40 | 44.70 | 0.00 | - | 27 | 282 | 95.12% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 44.50 | 49.10 | 0.00 | - | 1 | 16 | 94.48% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 47.20 | 48.40 | 0.00 | - | - | 27 | 68.38% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 48.30 | 51.80 | 0.00 | - | 1 | 35 | 71.85% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 49.20 | 52.00 | 0.00 | - | 2 | 36 | 69.43% |
| THC250620C00090000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 45.80 | 50.30 | 51.80 | 0.00 | - | 1 | 1 | 54.97% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 51.00 | 54.70 | 56.90 | 0.00 | - | 6 | 8 | 55.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00090000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 238 | 110.79% |
| THC240816P00090000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 0.43 | 0.20 | 1.70 | 0.00 | - | 1 | 61 | 59.03% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.65 | 0.00 | - | 1 | 12 | 45.52% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 66.94% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| THC250620P00090000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | 40 | 155 | 39.26% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 5.90 | 6.50 | 0.00 | - | 80 | 82 | 38.54% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 41.72% |
