合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00092500 | 2024-05-16 11:43AM EDT | 2024-06-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 38.20 | 42.40 | 0.00 | - | - | 26 | 0.00% |
THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 46.10 | 49.60 | 0.00 | - | 1 | 2 | 58.91% |
THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 43.50 | 45.90 | 0.00 | - | 6 | 6 | 46.38% |
THC261218C00092500 | 2024-05-13 1:08PM EDT | 2026-12-18 | 51.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 67 | 118.07% |
THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 1.50 | 1.75 | 0.00 | - | 1 | 15 | 41.24% |
THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 44.86% |
THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |