認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 4 |
| 21.30 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 116 | 2,268 |
| 15.70 | 0.00 | - | - | 2 | 40.00 | 0.34 | 0.00 | - | 200 | 791 |
| 13.50 | 0.00 | - | 4 | 32 | 45.00 | 0.05 | 0.00 | - | 6 | 68 |
| 10.10 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 1 | 735 |
| 27.90 | 0.00 | - | 1 | 38 | 55.00 | 0.56 | 0.00 | - | 4 | 152 |
| 14.60 | 0.00 | - | 6 | 9 | 57.50 | 0.55 | 0.00 | - | 1 | 621 |
| 33.83 | 0.00 | - | 1 | 53 | 60.00 | 0.30 | 0.00 | - | 1 | 80 |
| 35.82 | 0.00 | - | 6 | 20 | 62.50 | 0.15 | 0.00 | - | 10 | 44 |
| 32.20 | 0.00 | - | 1 | 41 | 65.00 | 0.07 | 0.00 | - | 12 | 136 |
| 27.90 | 0.00 | - | 6 | 20 | 67.50 | 0.10 | 0.00 | - | 1 | 38 |
| 53.50 | 0.00 | - | 27 | 42 | 70.00 | 0.08 | 0.00 | - | 300 | 372 |
| 10.40 | 0.00 | - | 10 | 36 | 72.50 | 0.05 | 0.00 | - | 3 | 129 |
| 18.50 | 0.00 | - | 10 | 568 | 75.00 | 0.05 | -0.03 | -37.50% | 8 | 256 |
| 39.55 | 0.00 | - | 11 | 256 | 80.00 | 0.03 | 0.00 | - | 10 | 503 |
| 13.20 | 0.00 | - | 2 | 493 | 85.00 | 0.02 | 0.00 | - | 74 | 1,293 |
| 11.80 | 0.00 | - | 1 | 3 | 87.50 | 0.05 | 0.00 | - | 5 | 731 |
| 7.20 | 0.00 | - | 1 | 734 | 90.00 | 0.05 | 0.00 | - | 11 | 799 |
| 15.00 | 0.00 | - | 22 | 97 | 92.50 | 0.35 | 0.00 | - | 5 | 699 |
| 28.12 | 0.00 | - | 10 | 2,283 | 95.00 | 0.20 | 0.00 | - | 2 | 663 |
| 24.03 | 0.00 | - | 1 | 330 | 97.50 | 0.15 | 0.00 | - | 1 | 355 |
| 27.10 | 0.00 | - | 1 | 2,388 | 100.00 | 0.05 | 0.00 | - | 6 | 151 |
| 17.50 | 0.00 | - | 14 | 2,762 | 105.00 | 0.13 | 0.00 | - | 25 | 177 |
| 14.52 | -4.48 | -23.58% | 16 | 1,528 | 110.00 | 0.07 | 0.00 | - | 100 | 668 |
| 9.30 | -3.20 | -25.60% | 2 | 751 | 115.00 | 0.12 | -0.05 | -29.41% | 15 | 514 |
| 6.60 | 0.00 | - | 4 | 604 | 120.00 | 0.60 | +0.20 | +50.00% | 1 | 1,182 |
| 1.53 | -2.47 | -61.75% | 132 | 1,350 | 125.00 | 2.40 | +1.43 | +147.42% | 36 | 1,188 |
| 0.40 | -0.62 | -60.78% | 3 | 224 | 130.00 | 3.70 | 0.00 | - | - | 23 |
| 0.25 | 0.00 | - | 153 | 16 | 135.00 | - | - | - | - | - |
