拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 2.75 | 2.85 | 3.20 | -0.80 | -22.54% | 7 | 1,121 | 51.47% |
| THC240621C00100000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.60 | 0.00 | - | 7 | 416 | 41.85% |
| THC240816C00100000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 8.10 | 7.10 | 7.40 | 0.00 | - | 1 | 131 | 42.77% |
| THC241115C00100000 | 2024-04-01 1:49PM EDT | 2024-11-15 | 16.84 | 10.30 | 10.80 | 0.00 | - | - | 2 | 43.62% |
| THC241220C00100000 | 2024-04-11 1:03PM EDT | 2024-12-20 | 15.00 | 9.60 | 11.60 | 0.00 | - | 10 | 34 | 42.87% |
| THC250117C00100000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 12.00 | 10.30 | 12.50 | -4.91 | -29.04% | 2 | 47 | 43.29% |
| THC250620C00100000 | 2024-04-03 2:49PM EDT | 2025-06-20 | 22.20 | 16.20 | 16.90 | 0.00 | - | 252 | 277 | 45.22% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 19.60 | 21.10 | 0.00 | - | 50 | 25 | 46.45% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 43.57% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 24.50 | 29.00 | 0.00 | - | - | 0 | 49.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 5.40 | 6.50 | 6.80 | 0.00 | - | 9 | 91 | 50.37% |
| THC240621P00100000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 7.20 | 7.40 | 7.80 | 0.00 | - | 3 | 158 | 37.28% |
| THC240816P00100000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 9.70 | 9.40 | 9.80 | 0.00 | - | 55 | 67 | 35.82% |
| THC241220P00100000 | 2024-04-08 11:47AM EDT | 2024-12-20 | 10.50 | 11.90 | 12.30 | 0.00 | - | 4 | 38 | 32.62% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 33.00% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 14.60 | 15.30 | 0.00 | - | 5 | 259 | 31.85% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 29.65% |
