拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00105000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 1.20 | 1.35 | 1.65 | -0.58 | -32.58% | 16 | 1,516 | 51.69% |
| THC240621C00105000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 2.95 | 2.65 | 2.85 | 0.00 | - | 15 | 514 | 40.64% |
| THC240816C00105000 | 2024-04-24 1:31PM EDT | 2024-08-16 | 6.10 | 5.20 | 5.50 | 0.00 | - | 13 | 841 | 42.00% |
| THC241220C00105000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 10.04 | 9.10 | 9.50 | 0.00 | - | 180 | 200 | 41.90% |
| THC250117C00105000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.60 | 9.60 | 10.10 | 0.00 | - | 37 | 162 | 41.46% |
| THC250620C00105000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 19.80 | 13.70 | 15.30 | 0.00 | - | 13 | 23 | 45.63% |
| THC251219C00105000 | 2024-04-18 10:46AM EDT | 2025-12-19 | 15.70 | 18.30 | 19.20 | 0.00 | - | 1 | 2 | 46.07% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 2026-12-18 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 54.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00105000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 11.25 | 9.90 | 12.10 | -3.75 | -25.00% | 60 | 71 | 58.18% |
| THC240621P00105000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 11.10 | 9.30 | 11.20 | 0.00 | - | 1 | 614 | 36.67% |
| THC240816P00105000 | 2024-04-15 3:15PM EDT | 2024-08-16 | 11.60 | 12.50 | 15.00 | 0.00 | - | 16 | 57 | 45.09% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 13.70 | 16.10 | 0.00 | - | 1 | 3 | 37.37% |
| THC241220P00105000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 14.80 | 14.60 | 15.20 | +1.90 | +14.73% | 2 | 31 | 31.53% |
| THC250117P00105000 | 2024-04-10 12:21PM EDT | 2025-01-17 | 13.30 | 14.60 | 17.00 | 0.00 | - | 17 | 205 | 35.42% |
| THC250620P00105000 | 2024-04-18 10:52AM EDT | 2025-06-20 | 20.82 | 17.50 | 19.70 | 0.00 | - | 2 | 7 | 34.78% |
| THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 19.50 | 20.40 | 0.00 | - | - | 4 | 30.47% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 20.00 | 20.50 | 0.00 | - | - | 1 | 29.98% |
