拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 1.20 | 0.60 | 0.85 | 0.00 | - | 2 | 731 | 52.10% |
| THC240621C00110000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.70 | 0.00 | - | 5 | 59 | 40.03% |
| THC240816C00110000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 6.90 | 3.70 | 4.00 | 0.00 | - | 6 | 82 | 41.35% |
| THC241115C00110000 | 2024-04-18 1:14PM EDT | 2024-11-15 | 5.20 | 4.70 | 6.80 | 0.00 | - | - | 417 | 41.19% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 6.80 | 7.70 | 0.00 | - | 2 | 95 | 41.04% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 7.70 | 8.50 | 0.00 | - | 1 | 97 | 41.32% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 17.50 | 12.00 | 14.00 | 0.00 | - | 22 | 25 | 46.34% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 20.00% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 20.70 | 24.90 | 0.00 | - | 1 | 1 | 48.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-04-18 10:52AM EDT | 2024-05-17 | 19.43 | 13.60 | 15.50 | 0.00 | - | 2 | 21 | 65.33% |
| THC240621P00110000 | 2024-04-09 1:12PM EDT | 2024-06-21 | 11.30 | 14.60 | 17.40 | 0.00 | - | 1 | 93 | 55.19% |
| THC240816P00110000 | 2024-04-09 12:56PM EDT | 2024-08-16 | 13.20 | 16.00 | 16.50 | 0.00 | - | 1 | 93 | 33.84% |
| THC241115P00110000 | 2024-04-04 11:33AM EDT | 2024-11-15 | 14.50 | 16.40 | 19.60 | 0.00 | - | 1 | 42 | 37.27% |
| THC241220P00110000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 18.30 | 17.40 | 19.90 | +2.80 | +18.06% | 1 | 19 | 35.44% |
| THC250117P00110000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 18.60 | 18.10 | 20.10 | +2.96 | +18.93% | 1 | 78 | 34.16% |
| THC250620P00110000 | 2024-04-16 11:33AM EDT | 2025-06-20 | 20.58 | 20.30 | 21.20 | 0.00 | - | 2 | 7 | 29.97% |
