拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 101 | 727 | 50.78% |
| THC240621C00115000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.80 | 0.80 | 1.00 | 0.00 | - | 2 | 482 | 39.60% |
| THC240816C00115000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 3.00 | 2.50 | 2.85 | 0.00 | - | 5 | 718 | 40.61% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 5.00 | 5.30 | 0.00 | - | 6 | 8 | 40.18% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 5.80 | 6.20 | 0.00 | - | 153 | 185 | 40.28% |
| THC250117C00115000 | 2024-04-25 2:27PM EDT | 2025-01-17 | 7.10 | 6.30 | 6.70 | 0.00 | - | 2 | 2,548 | 39.73% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 52.04% |
| THC260116C00115000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 12.90 | 20.70 | 22.10 | 0.00 | - | 1 | 21 | 55.36% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 53.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-04-01 11:30AM EDT | 2024-05-17 | 12.50 | 16.50 | 19.80 | 0.00 | - | - | 2 | 63.31% |
| THC240621P00115000 | 2024-04-01 11:31AM EDT | 2024-06-21 | 13.30 | 18.70 | 20.90 | 0.00 | - | 19 | 28 | 50.24% |
| THC240816P00115000 | 2024-04-02 10:33AM EDT | 2024-08-16 | 16.70 | 20.00 | 20.50 | 0.00 | - | 1 | 89 | 32.83% |
| THC241220P00115000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 26.18 | 21.40 | 23.60 | 0.00 | - | 1 | 19 | 35.08% |
| THC250117P00115000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 18.10 | 21.60 | 22.30 | 0.00 | - | 1 | 44 | 28.57% |
| THC250620P00115000 | 2024-04-10 12:17PM EDT | 2025-06-20 | 21.70 | 23.70 | 24.60 | 0.00 | - | - | 1 | 29.11% |
