拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 51.95% |
| THC240621C00120000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 1.55 | 0.40 | 0.55 | 0.00 | - | 1 | 63 | 39.26% |
| THC240816C00120000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 2.10 | 1.70 | 2.00 | 0.00 | - | 1 | 726 | 40.20% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 3.70 | 4.10 | 0.00 | - | 1 | 34 | 39.48% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 34.89% |
| THC250117C00120000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | -0.81 | -13.94% | 1 | 85 | 39.11% |
| THC250620C00120000 | 2024-04-05 12:36PM EDT | 2025-06-20 | 13.60 | 8.90 | 9.60 | 0.00 | - | 8 | 18 | 42.08% |
| THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 37.24% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 44.04% |
| THC261218C00120000 | 2024-03-21 3:14PM EDT | 2026-12-18 | 24.60 | 15.70 | 20.00 | 0.00 | - | 1 | 8 | 44.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 27.24 | 21.70 | 26.40 | 0.00 | - | 4 | 0 | 50.98% |
| THC240621P00120000 | 2024-04-01 11:13AM EDT | 2024-06-21 | 17.10 | 21.80 | 26.50 | 0.00 | - | - | 2 | 62.79% |
| THC240816P00120000 | 2024-03-22 10:47AM EDT | 2024-08-16 | 20.10 | 26.80 | 27.80 | 0.00 | - | 23 | 23 | 52.21% |
| THC241115P00120000 | 2024-04-18 2:48PM EDT | 2024-11-15 | 29.70 | 25.10 | 27.80 | 0.00 | - | 2 | 3 | 38.79% |
| THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 24.20 | 27.40 | 0.00 | - | 1 | 17 | 34.24% |
