Tenet Healthcare Corporation (THC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00125000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 4.00 | 3.20 | 4.70 | +3.20 | +400.00% | 330 | 1,334 | 60.03% |
| THC240621C00125000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 6.40 | 6.30 | 6.60 | +3.00 | +88.24% | 12 | 583 | 32.86% |
| THC240816C00125000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 11.30 | 10.30 | 11.30 | +4.10 | +56.94% | 4 | 663 | 39.61% |
| THC241115C00125000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 15.60 | 15.40 | 15.90 | +5.25 | +50.72% | 4 | 539 | 41.28% |
| THC241220C00125000 | 2024-04-29 3:24PM EDT | 2024-12-20 | 15.40 | 16.50 | 16.90 | +11.20 | +266.67% | 2 | 35 | 40.47% |
| THC250117C00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 17.00 | 17.20 | 18.00 | +1.90 | +12.58% | 100 | 1,760 | 40.82% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 23.10 | 23.90 | +11.05 | +88.40% | 1 | 3 | 43.49% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 23.95% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 20.60% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 22.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00125000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.97 | 1.00 | 1.20 | -7.14 | -88.04% | 742 | 868 | 35.60% |
| THC240621P00125000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.70 | -4.00 | -51.95% | 6 | 204 | 28.17% |
| THC240816P00125000 | 2024-05-09 12:34PM EDT | 2024-08-16 | 7.13 | 7.10 | 7.40 | -0.67 | -8.59% | 30 | 9 | 32.70% |
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 15.30 | 10.00 | 10.60 | 0.00 | - | 12 | 20 | 32.40% |
| THC241220P00125000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 13.00 | 10.60 | 12.80 | -1.60 | -10.96% | 60 | 54 | 35.41% |
| THC250117P00125000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 11.40 | 11.00 | 11.50 | -4.10 | -26.45% | 1 | 903 | 30.21% |
| THC250620P00125000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 16.54 | 13.60 | 14.90 | -3.46 | -17.30% | 8 | 130 | 30.27% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 17.40 | 18.20 | 0.00 | - | - | 4 | 30.41% |
