拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THC240621C00130000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| THC240816C00130000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.78% |
| THC241220C00130000 | 2024-05-10 12:45PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 18.46% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 20.62% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00130000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| THC240621P00130000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115P00130000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THC241220P00130000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
