合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00165000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
THC240816C00165000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.05 | 1.45 | 2.70 | 0.00 | - | - | 1 | 44.70% |
THC241115C00165000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 3.10 | 4.50 | 4.90 | 0.00 | - | - | 9 | 38.20% |
THC250117C00165000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 6.70 | 6.40 | 7.90 | 0.00 | - | 29 | 29 | 40.67% |
THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 11.80 | 14.20 | 0.00 | - | - | 15 | 43.53% |
THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 44.44% |