合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00045000 | 2023-11-06 11:12AM EDT | 2024-05-17 | 13.50 | 24.40 | 28.60 | 0.00 | - | 4 | 32 | 0.00% |
THC240621C00045000 | 2023-10-27 2:54PM EDT | 2024-06-21 | 14.00 | 24.40 | 26.10 | 0.00 | - | 5 | 13 | 0.00% |
THC241220C00045000 | 2023-07-03 12:40PM EDT | 2024-12-20 | 40.00 | 34.50 | 36.60 | 0.00 | - | 2 | 66 | 0.00% |
THC250117C00045000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 53.00 | 80.50 | 84.50 | 0.00 | - | 1 | 1 | 85.47% |
THC251219C00045000 | 2023-08-10 11:05AM EDT | 2025-12-19 | 39.04 | 37.60 | 41.20 | 0.00 | - | 10 | 11 | 0.00% |
THC260116C00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 42.30 | 53.10 | 54.60 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00045000 | 2024-04-16 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 450.78% |
THC240621P00045000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 313 | 195.80% |
THC241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 362 | 61.43% |
THC250117P00045000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 0.83 | 0.05 | 0.25 | 0.00 | - | 1 | 234 | 55.57% |
THC251219P00045000 | 2024-04-04 11:35AM EDT | 2025-12-19 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 50.66% |
THC260116P00045000 | 2024-03-19 11:27AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | 0.00 | - | 650 | 75 | 56.96% |