拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00065000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 32.20 | 29.20 | 34.00 | 0.00 | - | 1 | 41 | 103.03% |
| THC240621C00065000 | 2024-01-16 4:19PM EDT | 2024-06-21 | 19.90 | 26.10 | 27.90 | 0.00 | - | 2 | 47 | 0.00% |
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 36.22 | 33.50 | 36.50 | 0.00 | - | 6 | 15 | 61.28% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 34.10 | 37.40 | 0.00 | - | 4 | 31 | 60.85% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 2025-01-17 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 90.30% |
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 2025-06-20 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 78.89% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 81.86% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 65.88% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 50.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00065000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 71.09% |
| THC240621P00065000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 75 | 278 | 61.04% |
| THC240816P00065000 | 2024-04-17 11:46AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 349 | 499 | 48.80% |
| THC241220P00065000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | 473 | 495 | 42.49% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 44.61% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 38.56% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 42.67% |
