拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00070000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 32.84 | 24.20 | 29.00 | 0.00 | - | 1 | 61 | 88.87% |
| THC240621C00070000 | 2024-01-02 10:41AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 94.76% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 29.60 | 30.70 | 0.00 | - | - | 1 | 54.18% |
| THC241220C00070000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 32.60 | 30.80 | 31.70 | 0.00 | - | 3 | 122 | 52.62% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 73.94% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 23.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00070000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | -0.02 | -7.41% | 60 | 485 | 73.14% |
| THC240621P00070000 | 2024-01-31 2:47PM EDT | 2024-06-21 | 2.95 | 0.90 | 1.20 | 0.00 | - | 46 | 162 | 65.43% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 45.44% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 2.24 | 1.95 | 2.55 | -0.36 | -13.85% | 6 | 4 | 45.30% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 52.53% |
| THC250117P00070000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.95 | 0.00 | - | 220 | 292 | 41.77% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 39.12% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 84.85% |
