拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00075000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 18.50 | 19.50 | 24.00 | 0.00 | - | 10 | 568 | 78.03% |
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 20.20 | 23.80 | 0.00 | - | 2 | 101 | 51.47% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 109.50% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 25.10 | 26.70 | 0.00 | - | - | 2 | 50.23% |
| THC241220C00075000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 22.80 | 25.20 | 27.40 | 0.00 | - | 2 | 31 | 53.16% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 50.90% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 31.90 | 35.60 | 0.00 | - | 1 | 3 | 50.31% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 48.03% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 37.30 | 42.00 | 0.00 | - | 1 | 3 | 51.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00075000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | +0.15 | +75.00% | 3 | 265 | 57.81% |
| THC240621P00075000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.60 | 0.00 | - | 2 | 686 | 46.68% |
| THC240816P00075000 | 2024-04-24 12:13PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 43.21% |
| THC241115P00075000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 4.00 | 2.75 | 2.90 | 0.00 | - | 1 | 12 | 40.34% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 27 | 39.30% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.40 | -10.53% | 35 | 66 | 38.11% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 39.22% |
| THC260116P00075000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 8.60 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 38.07% |
